Zimmer Biomet Holdings - Prix De L'Action

Prix Chg Journée An Date
Supermax Corporation Bhd 0.88 -0.01 -0.57% 1.74% 2024-05-07
Abbott 105.82 -0.41 -0.39% -4.58% 2024-05-06
Alcidion 0.06 -0.002 -3.03% -33.33% 2024-05-07
Ambu A/S 118.80 2.10 1.80% 8.20% 2024-05-07
Amplifon 33.82 0.82 2.48% -5.66% 2024-05-07
AtriCure 20.87 -1.35 -6.08% -55.72% 2024-05-03
Avanos Medical 19.73 0.05 0.25% -16.19% 2024-05-06
Baxter International 36.51 -0.42 -1.14% -19.96% 2024-05-06
Becton, Dickinson and Co. 234.65 0.21 0.09% -6.70% 2024-05-06
Boston Scientific 72.51 -0.34 -0.46% 36.50% 2024-05-06
Cooper Companies 92.31 1.58 1.74% -4.37% 2024-05-06
Convatec Group 259.60 0.80 0.31% 22.57% 2024-05-07
Danaher 248.18 1.49 0.60% 3.74% 2024-05-06
Diasorin 92.80 -0.18 -0.19% -9.06% 2024-05-07
Dexcom 129.66 1.35 1.05% 10.42% 2024-05-06
Edwards Lifesciences 85.09 -0.14 -0.16% -3.20% 2024-05-06
Globus Medical 50.27 -1.68 -3.23% -13.58% 2024-05-06
Gulf Medical Proj 1.98 0 0% 10.00% 2024-05-02
Haemonetics 95.38 0.98 1.04% 16.57% 2024-05-06
Hologic 75.86 -0.65 -0.84% -7.99% 2024-05-06
Integra LifeSciences 28.88 0.13 0.45% -42.47% 2024-05-03
Intuitive Surgical 381.06 7.82 2.10% 25.73% 2024-05-06
J&J 148.46 -0.80 -0.54% -8.53% 2024-05-06
Kora Saude 0.73 -0.12 -14.12% -37.61% 2024-05-06
Med Life 4.20 0.07 1.69% -76.82% 2024-05-02
Masimo 137.00 0.75 0.55% -25.83% 2024-05-03
Medtronic 81.76 0.10 0.12% -9.35% 2024-05-06
Merit Medical Systems 79.02 2.00 2.60% -5.18% 2024-05-03
Oriola-kd 0.93 0.01 1.41% -35.12% 2024-05-07
Insulet 176.38 2.11 1.21% -45.26% 2024-05-06
Rede D'Or Sao Luiz 26.82 0.35 1.32% 13.12% 2024-05-06
Siemens Healthineers 50.66 -1.80 -3.43% -11.87% 2024-05-07
Smith & Nephew 990.40 -6.40 -0.64% -21.27% 2024-05-07
Sonova Holding 265.90 3.10 1.18% -7.19% 2024-05-07
Stryker 325.15 -3.20 -0.97% 12.79% 2024-05-07
Teleflex 200.78 -2.13 -1.05% -19.33% 2024-05-06
Tandem Diabetes Care 44.73 8.17 22.35% 19.25% 2024-05-03
Dentsply International 28.26 0.04 0.14% -30.82% 2024-05-06
Zimmer Biomet Holdings 121.71 2.01 1.68% -10.92% 2024-05-03

Prix Journée An Date
US500 5182 52.95 1.03% 25.23% 2024-05-07